登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8886 | 182.80 | 182.89 | -1.68 | -0.91 % | 50,720,620 | 06:40:05 |
| AMD | Advanced Micro Devices | 151.65 | 151.60 | 151.64 | -0.74 | -0.49 % | 37,596,042 | 06:40:08 |
| AMZN | Amazon.com | 187.3803 | 187.37 | 187.45 | -2.12 | -1.12 % | 34,113,145 | 06:41:40 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,459 | 06:34:16 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -2.61 | -1.44 % | 3,708,842 | 06:41:45 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 0.67 | 0.84 % | 10,806,540 | 06:41:42 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,344,306 | 06:40:39 |
| COIN | Coinbase Global | 200.90 | 200.90 | 201.03 | -9.55 | -4.54 % | 7,394,322 | 06:41:40 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,308 | 06:37:00 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | -0.20 | -0.19 % | 15,853,783 | 06:41:49 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,256 | 06:31:58 |
| GOOGL | Alphabet | 168.40 | 168.28 | 168.45 | -1.56 | -0.92 % | 29,765,642 | 06:42:02 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,130 | 06:34:56 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,705 | 06:25:08 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,699 | 05:42:36 |
| INTC | Intel | 29.87 | 29.86 | 29.87 | -0.22 | -0.73 % | 42,869,906 | 06:37:30 |
| IWM | iShares Russell 2000 | 204.03 | 0.00 | 0.00 | -1.83 | -0.89 % | 21,260,194 | 06:41:55 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,709,299 | 06:32:28 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 7,527,595 | 06:35:05 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,335 | 06:37:23 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,981,024 | 06:31:46 |
| META | Meta Platforms | 475.33 | 475.33 | 475.91 | -0.09 | -0.02 % | 10,731,926 | 06:37:59 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,369 | 05:55:01 |
| MSFT | Microsoft | 414.87 | 414.82 | 414.90 | 2.55 | 0.62 % | 13,387,829 | 06:41:14 |
| MU | Micron Technology | 121.07 | 121.00 | 121.07 | 3.26 | 2.77 % | 13,894,350 | 06:39:25 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,538,839 | 06:38:43 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,121,818 | 06:40:13 |
| PYPL | PayPal | 62.92 | 62.92 | 62.94 | -1.53 | -2.37 % | 8,729,068 | 06:36:19 |
| QCOM | QUALCOMM | 182.554 | 181.77 | 182.00 | 2.01 | 1.12 % | 4,699,096 | 06:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.70 | 441.66 | 441.75 | 0.68 | 0.15 % | 27,060,357 | 06:41:38 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 0.99 | 2.48 % | 46,884,606 | 06:41:50 |
| SPY | SPDR S&P 500 | 520.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 50,368,100 | 06:41:39 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 06:29:47 |
| TSLA | Tesla | 167.93 | 167.95 | 167.96 | -4.04 | -2.35 % | 72,626,631 | 06:41:54 |
| V | Visa | 280.76 | 0.00 | 0.00 | 2.22 | 0.80 % | 8,984,311 | 06:16:04 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.51 | 1.28 % | 17,074,404 | 06:36:40 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.18 | 17.20 | -0.05 | -0.29 % | 8,728,049 | 06:40:38 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.64 | -0.54 % | 13,637,420 | 06:29:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
